Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 18:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 16:15:52707 900,00678 000,00578 500,00558 600,00508 613,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:15:52707 900,00678 000,00578 500,00558 600,00508 613,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:15:52237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:15:52237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 817,00639 196,00839 198,00859 200,0090
21.04.2026 16:15:08707 900,00678 000,00578 500,00558 600,00508 607,008 750,00138 817,00639 196,00839 198,00859 200,0090
21.04.2026 16:15:07707 900,00678 000,00578 500,00558 600,00508 607,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:15:05237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:15:05237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 818,00639 196,00839 198,00859 200,0090
21.04.2026 16:14:24707 900,00678 000,00578 500,00558 600,00508 608,008 750,00138 818,00639 196,00839 198,00859 200,0090
21.04.2026 16:14:21707 900,00678 000,00578 500,00558 600,00508 608,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:14:20237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:14:20237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 837,00639 196,00839 198,00859 200,0090
21.04.2026 16:11:25707 900,00678 000,00578 500,00558 600,00508 627,008 750,00138 837,00639 196,00839 198,00859 200,0090
21.04.2026 16:11:21707 900,00678 000,00578 500,00558 600,00508 627,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:11:20237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:11:20237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 836,00639 196,00839 198,00859 200,0090
21.04.2026 16:11:20237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 836,00639 196,00839 198,00859 200,0090
21.04.2026 16:10:39707 900,00678 000,00578 500,00558 600,00508 626,008 750,00138 836,00639 196,00839 198,00859 200,0090
21.04.2026 16:10:37707 900,00678 000,00578 500,00558 600,00508 626,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:10:37237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:10:37237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 823,00639 196,00839 198,00859 200,0090
21.04.2026 16:09:56707 900,00678 000,00578 500,00558 600,00508 613,008 750,00138 823,00639 196,00839 198,00859 200,0090
21.04.2026 16:09:52707 900,00678 000,00578 500,00558 600,00508 613,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:09:52707 900,00678 000,00578 500,00558 600,00508 613,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:09:52237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:09:52237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 819,00639 196,00839 198,00859 200,0090
21.04.2026 16:09:09707 900,00678 000,00578 500,00558 600,00508 609,008 750,00138 819,00639 196,00839 198,00859 200,0090
21.04.2026 16:09:05707 900,00678 000,00578 500,00558 600,00508 609,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:09:05237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:09:05237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 811,00639 196,00839 198,00859 200,0090
21.04.2026 16:08:53707 900,00678 000,00578 500,00558 600,00508 601,008 750,00138 811,00639 196,00839 198,00859 200,0090
21.04.2026 16:08:23707 900,00678 000,00578 500,00558 600,00508 601,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:08:21237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:08:21237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 799,00639 196,00839 198,00859 200,0090
21.04.2026 16:07:40707 900,00678 000,00578 500,00558 589,0058 600,008 750,00138 799,00639 196,00839 198,00859 200,0090
21.04.2026 16:07:38707 900,00678 000,00578 500,00558 589,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:07:36237 710,00207 900,00178 000,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:07:36237 710,00207 900,00178 000,0078 500,0058 600,008 750,00138 805,00639 196,00839 198,00859 200,0090
21.04.2026 16:06:34707 900,00678 000,00578 500,00558 595,0058 600,008 750,00138 805,00639 196,00839 198,00859 200,0090
21.04.2026 16:06:09698 000,00598 300,00578 500,00558 595,0058 600,008 750,00138 805,00639 196,00839 198,00859 200,0090
21.04.2026 16:06:05698 000,00598 300,00578 500,00558 595,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:06:05227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:06:05227 900,00198 000,0098 300,0078 500,0058 600,008 750,00138 809,00639 196,00839 198,00859 200,0090
21.04.2026 16:04:39698 000,00598 300,00578 500,00558 599,0058 600,008 750,00138 809,00639 196,00839 198,00859 200,0090
21.04.2026 16:04:35698 000,00598 300,00578 500,00558 599,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:04:35227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:04:35227 900,00198 000,0098 300,0078 500,0058 600,008 750,00138 801,00639 196,00839 198,00859 200,0090
21.04.2026 16:03:10698 000,00598 300,00578 500,00558 591,0058 600,008 750,00138 801,00639 196,00839 198,00859 200,0090
21.04.2026 16:03:06698 000,00598 300,00578 500,00558 591,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 16:03:06227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050